BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 1/23/2025 9:09:49 PM | Chg. -0.22 | Volume | Bid9:10:16 PM | Ask9:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.49EUR | -0.52% | - Turnover: - |
42.46Bid Size: 30,000 | 42.47Ask Size: 30,000 | 42.86 | 42.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:09:49 PM | 42.49 | 0 |
| 1/23/2025 | 8:09:33 PM | 42.54 | 0 |
| 1/23/2025 | 7:08:28 PM | 42.47 | 0 |
| 1/23/2025 | 6:20:38 PM | 42.58 | 0 |
| 1/23/2025 | 5:14:01 PM | 42.75 | 0 |
| 1/23/2025 | 4:09:43 PM | 42.71 | 0 |
| 1/23/2025 | 3:07:19 PM | 42.67 | 0 |
| 1/23/2025 | 2:09:40 PM | 42.74 | 0 |
| 1/23/2025 | 1:07:03 PM | 42.83 | 0 |
| 1/23/2025 | 12:08:16 PM | 42.73 | 0 |
| 1/23/2025 | 11:08:39 AM | 42.69 | 0 |
| 1/23/2025 | 8:34:28 AM | 42.86 | 0 |
| 1/22/2025 | 9:07:42 PM | 42.71 | 0 |
All quotes in EUR