| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:15:54 PM | 42.36 | 0 |
| 1/21/2025 | 5:07:56 PM | 42.41 | 0 |
| 1/21/2025 | 4:09:30 PM | 42.60 | 0 |
| 1/21/2025 | 3:04:51 PM | 42.58 | 0 |
| 1/21/2025 | 2:08:35 PM | 42.74 | 0 |
| 1/21/2025 | 1:06:47 PM | 42.80 | 0 |
| 1/21/2025 | 12:07:27 PM | 42.82 | 0 |
| 1/21/2025 | 11:07:55 AM | 42.84 | 0 |
| 1/21/2025 | 8:32:23 AM | 42.59 | 0 |
| 1/20/2025 | 9:09:52 PM | 42.38 | 0 |
| 1/20/2025 | 8:11:27 PM | 42.58 | 0 |
| 1/20/2025 | 7:08:26 PM | 42.62 | 0 |
| 1/20/2025 | 6:20:33 PM | 42.68 | 0 |