BNP Paribas Knock-Out USD/JPY/ DE000PG1KM35 /
| 1/8/2025 9:14:51 PM | Chg. -0.45 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.13EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.34 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:14:51 PM | 40.13 | 0 |
| 1/8/2025 | 8:13:45 PM | 40.08 | 0 |
| 1/8/2025 | 7:10:01 PM | 40.21 | 0 |
| 1/8/2025 | 6:21:35 PM | 40.18 | 0 |
| 1/8/2025 | 5:21:11 PM | 40.25 | 0 |
| 1/8/2025 | 4:23:00 PM | 40.25 | 0 |
| 1/8/2025 | 3:09:47 PM | 40.34 | 0 |
| 1/8/2025 | 2:21:45 PM | 40.32 | 0 |
| 1/8/2025 | 1:16:23 PM | 40.18 | 0 |
| 1/8/2025 | 12:23:21 PM | 40.18 | 0 |
| 1/8/2025 | 11:15:49 AM | 40.33 | 0 |
| 1/8/2025 | 9:35:06 AM | 40.20 | 0 |
| 1/7/2025 | 9:13:24 PM | 40.58 | 0 |
All quotes in EUR