| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:21:59 PM | 40.48 | 0 |
| 1/7/2025 | 1:15:35 PM | 40.30 | 0 |
| 1/7/2025 | 12:19:58 PM | 40.27 | 0 |
| 1/7/2025 | 11:15:31 AM | 40.36 | 0 |
| 1/7/2025 | 9:33:51 AM | 40.54 | 0 |
| 1/6/2025 | 9:13:31 PM | 40.65 | 0 |
| 1/6/2025 | 8:12:54 PM | 40.66 | 0 |
| 1/6/2025 | 7:09:37 PM | 40.57 | 0 |
| 1/6/2025 | 6:21:34 PM | 40.66 | 0 |
| 1/6/2025 | 5:17:51 PM | 40.69 | 0 |
| 1/6/2025 | 4:21:36 PM | 40.71 | 0 |
| 1/6/2025 | 3:09:18 PM | 41.31 | 0 |
| 1/6/2025 | 2:21:09 PM | 41.43 | 0 |