BNP Paribas Knock-Out USD/JPY/ DE000PC8D3M6 /
| 1/9/2025 9:09:25 PM | Chg. +0.28 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.20EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.51 | 36.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:25 PM | 36.20 | 0 |
| 1/9/2025 | 8:08:50 PM | 36.22 | 0 |
| 1/9/2025 | 7:07:42 PM | 36.19 | 0 |
| 1/9/2025 | 6:22:31 PM | 36.24 | 0 |
| 1/9/2025 | 5:02:48 PM | 36.34 | 0 |
| 1/9/2025 | 4:03:49 PM | 36.39 | 0 |
| 1/9/2025 | 3:02:36 PM | 36.49 | 0 |
| 1/9/2025 | 2:04:05 PM | 36.51 | 0 |
| 1/9/2025 | 1:03:26 PM | 36.36 | 0 |
| 1/9/2025 | 12:04:42 PM | 36.27 | 0 |
| 1/9/2025 | 11:04:23 AM | 36.22 | 0 |
| 1/9/2025 | 8:13:29 AM | 36.19 | 0 |
| 1/8/2025 | 9:04:09 PM | 35.92 | 0 |
All quotes in EUR