| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:04:05 PM | 36.42 | 0 |
| 1/6/2025 | 6:13:38 PM | 36.45 | 0 |
| 1/6/2025 | 5:04:00 PM | 36.50 | 0 |
| 1/6/2025 | 4:06:58 PM | 36.52 | 0 |
| 1/6/2025 | 3:02:42 PM | 37.20 | 0 |
| 1/6/2025 | 2:04:08 PM | 37.06 | 0 |
| 1/6/2025 | 1:03:24 PM | 36.76 | 0 |
| 1/6/2025 | 12:04:17 PM | 36.30 | 0 |
| 1/6/2025 | 11:03:53 AM | 36.44 | 0 |
| 1/6/2025 | 8:13:39 AM | 36.62 | 0 |