BNP Paribas Knock-Out USD/JPY/ DE000PZ1N863 /
| 1/23/2025 9:07:02 PM | Chg. +0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.39EUR | +2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.39 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:02 PM | 27.39 | 0 |
| 1/23/2025 | 8:06:49 PM | 27.22 | 0 |
| 1/23/2025 | 7:06:37 PM | 27.27 | 0 |
| 1/23/2025 | 6:17:18 PM | 27.21 | 0 |
| 1/23/2025 | 5:06:53 PM | 27.16 | 0 |
| 1/23/2025 | 4:04:39 PM | 27.10 | 0 |
| 1/23/2025 | 3:03:48 PM | 27.08 | 0 |
| 1/23/2025 | 2:04:23 PM | 27.04 | 0 |
| 1/23/2025 | 1:03:32 PM | 26.89 | 0 |
| 1/23/2025 | 12:03:46 PM | 26.96 | 0 |
| 1/23/2025 | 11:05:05 AM | 27.03 | 0 |
| 1/23/2025 | 8:15:28 AM | 26.86 | 0 |
| 1/22/2025 | 9:04:27 PM | 26.85 | 0 |
All quotes in EUR