| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:18:23 PM | 27.57 | 0 |
| 1/20/2025 | 5:09:42 PM | 27.62 | 0 |
| 1/20/2025 | 4:09:23 PM | 27.60 | 0 |
| 1/20/2025 | 3:07:49 PM | 27.54 | 0 |
| 1/20/2025 | 2:16:08 PM | 27.26 | 0 |
| 1/20/2025 | 1:13:57 PM | 27.31 | 0 |
| 1/20/2025 | 12:03:06 PM | 27.30 | 0 |
| 1/20/2025 | 11:04:12 AM | 27.40 | 0 |
| 1/20/2025 | 8:14:42 AM | 27.41 | 0 |