BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6P6 /
| 1/9/2025 3:52:05 PM | Chg. +0.370 | Volume | Bid4:36:21 PM | Ask4:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | +1.95% | 0 Turnover: 0.000 |
19.340Bid Size: 30,000 | 19.350Ask Size: 30,000 | 19.540 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:05 PM | 19.370 | 0 |
| 1/9/2025 | 2:52:05 PM | 19.540 | 0 |
| 1/9/2025 | 1:52:08 PM | 19.500 | 0 |
| 1/9/2025 | 12:52:04 PM | 19.380 | 0 |
| 1/9/2025 | 11:52:06 AM | 19.250 | 0 |
| 1/9/2025 | 10:52:06 AM | 19.200 | 0 |
| 1/9/2025 | 9:52:05 AM | 19.220 | 0 |
| 1/9/2025 | 8:52:05 AM | 19.150 | 0 |
| 1/8/2025 | 9:52:06 PM | 19.000 | 0 |
| 1/8/2025 | 8:52:07 PM | 18.920 | 0 |
| 1/8/2025 | 7:52:05 PM | 18.910 | 0 |
| 1/8/2025 | 6:52:07 PM | 18.950 | 0 |
| 1/8/2025 | 5:52:08 PM | 19.020 | 0 |
All quotes in EUR