| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:05 AM | 20.540 | 0 |
| 1/22/2025 | 9:52:04 AM | 20.570 | 0 |
| 1/22/2025 | 8:52:05 AM | 20.380 | 0 |
| 1/21/2025 | 9:52:07 PM | 20.710 | 0 |
| 1/21/2025 | 8:52:07 PM | 20.700 | 0 |
| 1/21/2025 | 7:52:05 PM | 20.730 | 0 |
| 1/21/2025 | 6:52:05 PM | 20.710 | 0 |
| 1/21/2025 | 5:52:08 PM | 20.750 | 0 |
| 1/21/2025 | 4:52:08 PM | 20.940 | 0 |
| 1/21/2025 | 3:52:05 PM | 20.740 | 0 |
| 1/21/2025 | 2:52:04 PM | 20.800 | 0 |
| 1/21/2025 | 1:52:06 PM | 20.580 | 0 |
| 1/21/2025 | 12:52:07 PM | 20.560 | 0 |