BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6R2 /
| 1/24/2025 9:52:06 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | -0.61% | 0 Turnover: 0.000 |
22.700Bid Size: 30,000 | 22.710Ask Size: 30,000 | 23.200 | 22.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 22.700 | 0 |
| 1/24/2025 | 8:52:04 PM | 22.790 | 0 |
| 1/24/2025 | 7:52:05 PM | 22.630 | 0 |
| 1/24/2025 | 6:52:05 PM | 22.810 | 0 |
| 1/24/2025 | 5:52:04 PM | 22.810 | 0 |
| 1/24/2025 | 4:52:06 PM | 22.830 | 0 |
| 1/24/2025 | 3:52:05 PM | 22.350 | 0 |
| 1/24/2025 | 2:52:06 PM | 22.450 | 0 |
| 1/24/2025 | 1:52:04 PM | 22.420 | 0 |
| 1/24/2025 | 12:52:06 PM | 22.610 | 0 |
| 1/24/2025 | 11:52:05 AM | 22.690 | 0 |
| 1/24/2025 | 10:52:05 AM | 22.970 | 0 |
| 1/24/2025 | 9:52:06 AM | 23.140 | 0 |
All quotes in EUR