| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 AM | 23.200 | 0 |
| 1/23/2025 | 9:52:06 PM | 22.840 | 0 |
| 1/23/2025 | 8:52:06 PM | 22.960 | 0 |
| 1/23/2025 | 7:52:05 PM | 22.810 | 0 |
| 1/23/2025 | 6:52:05 PM | 22.850 | 0 |
| 1/23/2025 | 5:52:05 PM | 22.790 | 0 |
| 1/23/2025 | 4:52:07 PM | 22.610 | 0 |
| 1/23/2025 | 3:52:05 PM | 22.580 | 0 |
| 1/23/2025 | 2:52:05 PM | 22.670 | 0 |
| 1/23/2025 | 1:52:05 PM | 22.490 | 0 |
| 1/23/2025 | 12:52:07 PM | 22.480 | 0 |
| 1/23/2025 | 11:52:06 AM | 22.540 | 0 |
| 1/23/2025 | 10:52:06 AM | 22.500 | 0 |