BNP Paribas Knock-Out UAL/ DE000PG91SC7 /
| 1/10/2025 8:39:23 PM | Chg. +0.44 | Volume | Bid9:07:24 PM | Ask9:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +12.46% | - Turnover: - |
3.92Bid Size: 33,000 | 3.93Ask Size: 33,000 | 4.30 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:39:23 PM | 3.97 | 0 |
| 1/10/2025 | 7:39:00 PM | 3.97 | 0 |
| 1/10/2025 | 6:38:50 PM | 4.07 | 0 |
| 1/10/2025 | 4:54:42 PM | 4.14 | 0 |
| 1/10/2025 | 2:49:55 PM | 4.30 | 0 |
| 1/10/2025 | 11:51:43 AM | 3.51 | 0 |
| 1/10/2025 | 8:54:49 AM | 3.54 | 0 |
| 1/9/2025 | 9:45:43 PM | 3.53 | 0 |
| 1/9/2025 | 8:47:05 PM | 3.53 | 0 |
| 1/9/2025 | 7:47:00 PM | 3.53 | 0 |
| 1/9/2025 | 6:47:31 PM | 3.48 | 0 |
| 1/9/2025 | 5:54:27 PM | 3.49 | 0 |
| 1/9/2025 | 4:57:13 PM | 3.48 | 0 |
All quotes in EUR