| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:57:13 PM | 3.48 | 0 |
| 1/9/2025 | 3:51:14 PM | 3.48 | 0 |
| 1/9/2025 | 1:57:51 PM | 3.49 | 0 |
| 1/9/2025 | 11:53:20 AM | 3.47 | 0 |
| 1/9/2025 | 8:54:35 AM | 3.43 | 0 |
| 1/8/2025 | 9:44:21 PM | 3.52 | 0 |
| 1/8/2025 | 8:46:21 PM | 3.52 | 0 |
| 1/8/2025 | 7:44:56 PM | 3.43 | 0 |
| 1/8/2025 | 6:43:26 PM | 3.28 | 0 |
| 1/8/2025 | 5:47:49 PM | 3.32 | 0 |
| 1/8/2025 | 3:53:15 PM | 3.17 | 0 |
| 1/8/2025 | 1:56:51 PM | 3.19 | 0 |
| 1/8/2025 | 11:53:00 AM | 3.33 | 0 |