BNP Paribas Knock-Out UAL/ DE000PG9N711 /
| 1/10/2025 8:55:12 PM | Chg. +0.410 | Volume | Bid8:56:20 PM | Ask8:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +9.11% | 0 Turnover: 0.000 |
4.910Bid Size: 33,000 | 4.920Ask Size: 33,000 | 5.270 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:12 PM | 4.910 | 0 |
| 1/10/2025 | 8:25:13 PM | 4.940 | 0 |
| 1/10/2025 | 7:55:15 PM | 4.900 | 0 |
| 1/10/2025 | 7:25:14 PM | 5.000 | 0 |
| 1/10/2025 | 6:55:11 PM | 4.970 | 0 |
| 1/10/2025 | 6:25:13 PM | 5.010 | 0 |
| 1/10/2025 | 5:55:11 PM | 5.140 | 0 |
| 1/10/2025 | 5:25:17 PM | 5.090 | 0 |
| 1/10/2025 | 4:55:16 PM | 5.130 | 0 |
| 1/10/2025 | 4:25:17 PM | 5.010 | 0 |
| 1/10/2025 | 3:55:18 PM | 5.080 | 0 |
| 1/10/2025 | 3:25:19 PM | 5.170 | 0 |
| 1/10/2025 | 2:55:11 PM | 5.240 | 0 |
All quotes in EUR