| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 4.340 | 0 |
| 1/24/2025 | 2:25:11 PM | 4.350 | 0 |
| 1/24/2025 | 1:55:12 PM | 4.370 | 0 |
| 1/24/2025 | 1:25:17 PM | 4.340 | 0 |
| 1/24/2025 | 12:55:13 PM | 4.340 | 0 |
| 1/24/2025 | 12:25:17 PM | 4.340 | 0 |
| 1/24/2025 | 11:55:15 AM | 4.370 | 0 |
| 1/24/2025 | 11:25:11 AM | 4.360 | 0 |
| 1/24/2025 | 10:55:16 AM | 4.320 | 0 |
| 1/24/2025 | 10:25:14 AM | 4.320 | 0 |
| 1/24/2025 | 9:55:12 AM | 4.360 | 0 |
| 1/24/2025 | 9:25:14 AM | 4.360 | 0 |
| 1/24/2025 | 8:55:12 AM | 4.380 | 0 |