BNP Paribas Knock-Out TUI1/ DE000PL3D445 /
| 1/10/2025 8:20:15 PM | Chg. +0.170 | Volume | Bid8:45:33 PM | Ask8:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +4.12% | 0 Turnover: 0.000 |
4.290Bid Size: 1,400 | 4.340Ask Size: 1,400 | 4.330 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:20:15 PM | 4.300 | 0 |
| 1/10/2025 | 7:20:14 PM | 4.330 | 0 |
| 1/10/2025 | 6:20:15 PM | 4.330 | 0 |
| 1/10/2025 | 5:20:16 PM | 4.300 | 0 |
| 1/10/2025 | 4:20:15 PM | 4.320 | 0 |
| 1/10/2025 | 3:20:16 PM | 4.270 | 0 |
| 1/10/2025 | 2:20:11 PM | 4.190 | 0 |
| 1/10/2025 | 1:20:15 PM | 4.160 | 0 |
| 1/10/2025 | 12:20:15 PM | 4.210 | 0 |
| 1/10/2025 | 11:20:14 AM | 4.220 | 0 |
| 1/10/2025 | 10:20:16 AM | 4.180 | 0 |
| 1/10/2025 | 9:20:15 AM | 4.150 | 0 |
| 1/10/2025 | 8:20:15 AM | 4.130 | 0 |
All quotes in EUR