| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:15 AM | 4.100 | 0 |
| 1/23/2025 | 9:20:15 PM | 4.100 | 0 |
| 1/23/2025 | 8:20:15 PM | 4.110 | 0 |
| 1/23/2025 | 7:20:15 PM | 4.110 | 0 |
| 1/23/2025 | 6:20:16 PM | 4.130 | 0 |
| 1/23/2025 | 5:20:18 PM | 4.140 | 0 |
| 1/23/2025 | 4:20:13 PM | 4.200 | 0 |
| 1/23/2025 | 3:20:16 PM | 4.180 | 0 |
| 1/23/2025 | 2:20:12 PM | 4.170 | 0 |
| 1/23/2025 | 1:20:17 PM | 4.180 | 0 |
| 1/23/2025 | 12:20:16 PM | 4.130 | 0 |
| 1/23/2025 | 11:20:13 AM | 4.150 | 0 |
| 1/23/2025 | 10:20:15 AM | 4.180 | 0 |