BNP Paribas Knock-Out TRV/ DE000PZ1S003 /
| 1/23/2025 9:38:55 PM | Chg. - | Volume | Bid9:17:28 AM | Ask9:17:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | - | 0 Turnover: 0.00 |
5.51Bid Size: 5,000 | 5.76Ask Size: 5,000 | 6.04 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:55 PM | 5.41 | 0 |
| 1/23/2025 | 8:39:05 PM | 5.54 | 0 |
| 1/23/2025 | 7:39:45 PM | 5.53 | 0 |
| 1/23/2025 | 6:40:32 PM | 5.57 | 0 |
| 1/23/2025 | 4:52:17 PM | 5.61 | 0 |
| 1/23/2025 | 2:39:46 PM | 6.04 | 0 |
| 1/23/2025 | 11:54:03 AM | 6.01 | 0 |
| 1/23/2025 | 9:28:59 AM | 6.02 | 0 |
| 1/22/2025 | 9:35:41 PM | 6.01 | 0 |
| 1/22/2025 | 8:35:49 PM | 6.22 | 0 |
| 1/22/2025 | 7:36:02 PM | 6.32 | 0 |
| 1/22/2025 | 6:35:47 PM | 6.15 | 0 |
| 1/22/2025 | 4:49:43 PM | 6.19 | 0 |
All quotes in EUR