| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:41 AM | 5.47 | 0 |
| 1/20/2025 | 9:44:50 PM | 5.46 | 0 |
| 1/20/2025 | 8:45:41 PM | 5.47 | 0 |
| 1/20/2025 | 7:44:58 PM | 5.49 | 0 |
| 1/20/2025 | 6:47:20 PM | 5.48 | 0 |
| 1/20/2025 | 5:57:17 PM | 5.49 | 0 |
| 1/20/2025 | 4:57:01 PM | 5.44 | 0 |
| 1/20/2025 | 3:47:03 PM | 5.56 | 0 |
| 1/20/2025 | 1:30:15 PM | 5.36 | 0 |
| 1/20/2025 | 11:53:03 AM | 5.40 | 0 |
| 1/20/2025 | 9:22:57 AM | 5.44 | 0 |