BNP Paribas Knock-Out TDXP/ DE000PH17VV4 /
| 1/23/2025 3:31:17 PM | Chg. -0.05 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | -0.59% | - Turnover: - |
8.45Bid Size: 3,000 | 8.50Ask Size: 3,000 | 8.59 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:31:17 PM | 8.45 | 0 |
| 1/23/2025 | 2:09:33 PM | 8.49 | 0 |
| 1/23/2025 | 1:06:29 PM | 8.52 | 0 |
| 1/23/2025 | 12:07:48 PM | 8.52 | 0 |
| 1/23/2025 | 11:08:25 AM | 8.50 | 0 |
| 1/23/2025 | 10:07:23 AM | 8.46 | 0 |
| 1/23/2025 | 9:16:43 AM | 8.59 | 0 |
| 1/23/2025 | 8:57:38 AM | 8.53 | 0 |
| 1/23/2025 | 8:10:57 AM | 8.50 | 0 |
| 1/22/2025 | 9:14:32 PM | 8.50 | 0 |
| 1/22/2025 | 8:14:14 PM | 8.48 | 0 |
| 1/22/2025 | 7:11:58 PM | 8.50 | 0 |
| 1/22/2025 | 6:06:46 PM | 8.51 | 0 |
All quotes in EUR