| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:14:32 PM | 8.50 | 0 |
| 1/22/2025 | 8:14:14 PM | 8.48 | 0 |
| 1/22/2025 | 7:11:58 PM | 8.50 | 0 |
| 1/22/2025 | 6:06:46 PM | 8.51 | 0 |
| 1/22/2025 | 5:26:56 PM | 8.51 | 0 |
| 1/22/2025 | 4:29:44 PM | 8.53 | 0 |
| 1/22/2025 | 3:52:32 PM | 8.56 | 0 |
| 1/22/2025 | 2:27:53 PM | 8.61 | 0 |
| 1/22/2025 | 1:15:26 PM | 8.59 | 0 |
| 1/22/2025 | 12:18:37 PM | 8.56 | 0 |
| 1/22/2025 | 11:16:22 AM | 8.53 | 0 |
| 1/22/2025 | 10:07:49 AM | 8.53 | 0 |
| 1/22/2025 | 9:52:24 AM | 8.55 | 0 |