BNP Paribas Knock-Out TDXP/ DE000PF0MZX9 /
| 1/8/2025 9:17:06 PM | Chg. -0.200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -3.67% | 0 Turnover: 0.000 |
5.280Bid Size: 1,050 | 5.480Ask Size: 1,050 | 5.640 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:06 PM | 5.250 | 0 |
| 1/8/2025 | 8:17:07 PM | 5.250 | 0 |
| 1/8/2025 | 7:17:05 PM | 5.250 | 0 |
| 1/8/2025 | 6:17:07 PM | 5.210 | 0 |
| 1/8/2025 | 5:17:07 PM | 5.270 | 0 |
| 1/8/2025 | 4:17:10 PM | 5.210 | 0 |
| 1/8/2025 | 3:17:06 PM | 5.290 | 0 |
| 1/8/2025 | 2:17:10 PM | 5.320 | 0 |
| 1/8/2025 | 1:17:07 PM | 5.400 | 0 |
| 1/8/2025 | 12:17:09 PM | 5.640 | 0 |
| 1/8/2025 | 11:17:07 AM | 5.610 | 0 |
| 1/8/2025 | 9:17:09 AM | 5.640 | 0 |
| 1/8/2025 | 8:17:06 AM | 5.420 | 0 |
All quotes in EUR