| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:17:06 PM | 6.700 | 0 |
| 1/21/2025 | 5:17:06 PM | 6.680 | 0 |
| 1/21/2025 | 4:17:10 PM | 6.610 | 0 |
| 1/21/2025 | 3:17:11 PM | 6.660 | 0 |
| 1/21/2025 | 2:17:10 PM | 6.650 | 0 |
| 1/21/2025 | 1:17:10 PM | 6.680 | 0 |
| 1/21/2025 | 12:17:09 PM | 6.650 | 0 |
| 1/21/2025 | 11:17:06 AM | 6.630 | 0 |
| 1/21/2025 | 10:17:06 AM | 6.580 | 0 |
| 1/21/2025 | 9:17:08 AM | 6.490 | 0 |
| 1/21/2025 | 8:17:06 AM | 6.270 | 0 |
| 1/20/2025 | 9:17:06 PM | 6.360 | 0 |
| 1/20/2025 | 8:17:06 PM | 6.320 | 0 |