BNP Paribas Knock-Out TDXP/ NL0006445900 /
| 1/23/2025 4:08:33 PM | Chg. -0.13 | Volume | Bid4:12:24 PM | Ask4:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.49EUR | -0.41% | - Turnover: - |
31.52Bid Size: 5,000 | -Ask Size: - | 31.71 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:08:33 PM | 31.49 | 0 |
| 1/23/2025 | 3:30:19 PM | 31.59 | 0 |
| 1/23/2025 | 2:08:47 PM | 31.63 | 0 |
| 1/23/2025 | 1:05:57 PM | 31.65 | 0 |
| 1/23/2025 | 12:07:02 PM | 31.64 | 0 |
| 1/23/2025 | 11:07:55 AM | 31.63 | 0 |
| 1/23/2025 | 10:07:10 AM | 31.59 | 0 |
| 1/23/2025 | 9:14:57 AM | 31.71 | 0 |
| 1/23/2025 | 8:13:47 AM | 31.63 | 0 |
| 1/23/2025 | 8:10:55 AM | 31.63 | 0 |
| 1/22/2025 | 9:01:36 PM | 31.62 | 0 |
| 1/22/2025 | 8:01:43 PM | 31.60 | 0 |
| 1/22/2025 | 7:01:34 PM | 31.62 | 0 |
All quotes in EUR