| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:13:47 AM | 31.63 | 0 |
| 1/23/2025 | 8:10:55 AM | 31.63 | 0 |
| 1/22/2025 | 9:01:36 PM | 31.62 | 0 |
| 1/22/2025 | 8:01:43 PM | 31.60 | 0 |
| 1/22/2025 | 7:01:34 PM | 31.62 | 0 |
| 1/22/2025 | 6:02:04 PM | 31.64 | 0 |
| 1/22/2025 | 5:02:12 PM | 31.60 | 0 |
| 1/22/2025 | 4:02:14 PM | 31.68 | 0 |
| 1/22/2025 | 3:27:25 PM | 31.72 | 0 |
| 1/22/2025 | 2:02:18 PM | 31.71 | 0 |
| 1/22/2025 | 1:01:38 PM | 31.65 | 0 |
| 1/22/2025 | 12:01:38 PM | 31.69 | 0 |
| 1/22/2025 | 11:02:20 AM | 31.63 | 0 |