BNP Paribas Knock-Out TDXP/ DE000PB7R927 /
| 1/23/2025 2:08:53 PM | Chg. +0.01 | Volume | Bid3:12:44 PM | Ask3:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.41EUR | +0.07% | - Turnover: - |
14.40Bid Size: 3,000 | 14.45Ask Size: 3,000 | 14.48 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:53 PM | 14.41 | 0 |
| 1/23/2025 | 1:06:01 PM | 14.43 | 0 |
| 1/23/2025 | 12:07:08 PM | 14.42 | 0 |
| 1/23/2025 | 11:07:59 AM | 14.41 | 0 |
| 1/23/2025 | 10:07:11 AM | 14.37 | 0 |
| 1/23/2025 | 9:14:58 AM | 14.48 | 0 |
| 1/23/2025 | 8:25:32 AM | 14.43 | 0 |
| 1/23/2025 | 8:10:56 AM | 14.41 | 0 |
| 1/22/2025 | 9:01:37 PM | 14.40 | 0 |
| 1/22/2025 | 8:01:43 PM | 14.38 | 0 |
| 1/22/2025 | 7:01:35 PM | 14.40 | 0 |
| 1/22/2025 | 6:02:05 PM | 14.42 | 0 |
| 1/22/2025 | 5:02:16 PM | 14.37 | 0 |
All quotes in EUR