| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:01:43 PM | 14.38 | 0 |
| 1/22/2025 | 7:01:35 PM | 14.40 | 0 |
| 1/22/2025 | 6:02:05 PM | 14.42 | 0 |
| 1/22/2025 | 5:02:16 PM | 14.37 | 0 |
| 1/22/2025 | 4:02:18 PM | 14.46 | 0 |
| 1/22/2025 | 3:27:27 PM | 14.50 | 0 |
| 1/22/2025 | 2:02:19 PM | 14.49 | 0 |
| 1/22/2025 | 1:01:39 PM | 14.43 | 0 |
| 1/22/2025 | 12:01:40 PM | 14.47 | 0 |
| 1/22/2025 | 11:02:21 AM | 14.41 | 0 |
| 1/22/2025 | 10:03:22 AM | 14.47 | 0 |
| 1/22/2025 | 9:14:40 AM | 14.34 | 0 |
| 1/22/2025 | 8:24:52 AM | 14.35 | 0 |