BNP Paribas Knock-Out TDXP/ DE000PB7ETK5 /
| 1/8/2025 9:17:05 PM | Chg. -0.200 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -1.43% | 0 Turnover: 0.000 |
13.810Bid Size: 2,100 | 14.010Ask Size: 1,050 | 14.180 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:05 PM | 13.790 | 0 |
| 1/8/2025 | 8:17:07 PM | 13.780 | 0 |
| 1/8/2025 | 7:17:04 PM | 13.780 | 0 |
| 1/8/2025 | 6:17:05 PM | 13.740 | 0 |
| 1/8/2025 | 5:17:06 PM | 13.810 | 0 |
| 1/8/2025 | 4:17:09 PM | 13.740 | 0 |
| 1/8/2025 | 3:17:06 PM | 13.830 | 0 |
| 1/8/2025 | 2:17:08 PM | 13.850 | 0 |
| 1/8/2025 | 1:17:08 PM | 13.940 | 0 |
| 1/8/2025 | 12:17:07 PM | 14.180 | 0 |
| 1/8/2025 | 11:17:06 AM | 14.150 | 0 |
| 1/8/2025 | 9:17:07 AM | 14.180 | 0 |
| 1/8/2025 | 8:17:06 AM | 13.960 | 0 |
All quotes in EUR