| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 17:17:06 | 13,810 | 0 |
| 08.01.2025 | 16:17:09 | 13,740 | 0 |
| 08.01.2025 | 15:17:06 | 13,830 | 0 |
| 08.01.2025 | 14:17:08 | 13,850 | 0 |
| 08.01.2025 | 13:17:08 | 13,940 | 0 |
| 08.01.2025 | 12:17:07 | 14,180 | 0 |
| 08.01.2025 | 11:17:06 | 14,150 | 0 |
| 08.01.2025 | 09:17:07 | 14,180 | 0 |
| 08.01.2025 | 08:17:06 | 13,960 | 0 |
| 07.01.2025 | 21:17:08 | 13,990 | 0 |
| 07.01.2025 | 20:17:09 | 14,030 | 0 |
| 07.01.2025 | 19:17:08 | 14,060 | 0 |
| 07.01.2025 | 18:17:08 | 14,050 | 0 |