BNP Paribas Knock-Out TDXP/ DE000PB5GMP8 /
| 1/23/2025 10:07:10 AM | Chg. -0.03 | Volume | Bid10:14:10 AM | Ask10:14:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | -0.16% | - Turnover: - |
18.27Bid Size: 5,000 | 18.32Ask Size: 5,000 | 18.37 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:07:10 AM | 18.25 | 0 |
| 1/23/2025 | 9:14:56 AM | 18.37 | 0 |
| 1/23/2025 | 8:23:31 AM | 18.29 | 0 |
| 1/23/2025 | 8:10:55 AM | 18.29 | 0 |
| 1/22/2025 | 9:01:41 PM | 18.28 | 0 |
| 1/22/2025 | 8:01:49 PM | 18.26 | 0 |
| 1/22/2025 | 7:01:38 PM | 18.28 | 0 |
| 1/22/2025 | 6:02:10 PM | 18.30 | 0 |
| 1/22/2025 | 5:02:22 PM | 18.25 | 0 |
| 1/22/2025 | 4:02:22 PM | 18.34 | 0 |
| 1/22/2025 | 3:27:31 PM | 18.39 | 0 |
| 1/22/2025 | 2:02:29 PM | 18.37 | 0 |
| 1/22/2025 | 1:01:41 PM | 18.31 | 0 |
All quotes in EUR