| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:01:16 PM | 17.74 | 0 |
| 1/20/2025 | 6:01:46 PM | 17.75 | 0 |
| 1/20/2025 | 5:01:30 PM | 17.80 | 0 |
| 1/20/2025 | 4:01:51 PM | 17.64 | 0 |
| 1/20/2025 | 3:27:30 PM | 17.63 | 0 |
| 1/20/2025 | 2:02:33 PM | 17.41 | 0 |
| 1/20/2025 | 1:02:54 PM | 17.44 | 0 |
| 1/20/2025 | 12:01:30 PM | 17.46 | 0 |
| 1/20/2025 | 11:02:04 AM | 17.50 | 0 |
| 1/20/2025 | 10:02:49 AM | 17.52 | 0 |
| 1/20/2025 | 9:13:03 AM | 17.59 | 0 |
| 1/20/2025 | 8:22:30 AM | 17.52 | 0 |