BNP Paribas Knock-Out SZU/ DE000PE85214 /
| 1/10/2025 4:09:41 PM | Chg. -0.01 | Volume | Bid4:36:07 PM | Ask4:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | -0.12% | - Turnover: - |
8.56Bid Size: 3,000 | 8.59Ask Size: 3,000 | 8.61 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:09:41 PM | 8.57 | 0 |
| 1/10/2025 | 3:07:59 PM | 8.55 | 0 |
| 1/10/2025 | 2:08:55 PM | 8.57 | 0 |
| 1/10/2025 | 1:09:22 PM | 8.56 | 0 |
| 1/10/2025 | 12:06:39 PM | 8.58 | 0 |
| 1/10/2025 | 11:06:47 AM | 8.61 | 0 |
| 1/10/2025 | 8:23:37 AM | 8.58 | 0 |
| 1/9/2025 | 6:20:33 PM | 8.58 | 0 |
| 1/9/2025 | 5:05:45 PM | 8.60 | 0 |
| 1/9/2025 | 4:06:27 PM | 8.60 | 0 |
| 1/9/2025 | 3:05:38 PM | 8.59 | 0 |
| 1/9/2025 | 2:06:42 PM | 8.54 | 0 |
| 1/9/2025 | 1:06:02 PM | 8.54 | 0 |
All quotes in EUR