| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:06:42 PM | 8.54 | 0 |
| 1/9/2025 | 1:06:02 PM | 8.54 | 0 |
| 1/9/2025 | 12:07:44 PM | 8.53 | 0 |
| 1/9/2025 | 11:06:36 AM | 8.51 | 0 |
| 1/9/2025 | 8:23:39 AM | 8.52 | 0 |
| 1/8/2025 | 6:09:38 PM | 8.55 | 0 |
| 1/8/2025 | 5:06:31 PM | 8.56 | 0 |
| 1/8/2025 | 4:07:15 PM | 8.57 | 0 |
| 1/8/2025 | 3:05:47 PM | 8.58 | 0 |
| 1/8/2025 | 2:07:08 PM | 8.56 | 0 |
| 1/8/2025 | 1:06:24 PM | 8.52 | 0 |
| 1/8/2025 | 12:08:21 PM | 8.45 | 0 |
| 1/8/2025 | 11:06:49 AM | 8.40 | 0 |