BNP Paribas Knock-Out STLD/ DE000PN8T8T9 /
| 1/24/2025 9:55:23 PM | Chg. -0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -0.31% | 0 Turnover: 0.000 |
3.260Bid Size: 50,000 | 3.270Ask Size: 50,000 | 3.650 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 3.250 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.330 | 0 |
| 1/24/2025 | 8:55:23 PM | 3.310 | 0 |
| 1/24/2025 | 8:25:19 PM | 3.330 | 0 |
| 1/24/2025 | 7:55:21 PM | 3.340 | 0 |
| 1/24/2025 | 7:25:15 PM | 3.360 | 0 |
| 1/24/2025 | 6:55:19 PM | 3.350 | 0 |
| 1/24/2025 | 6:25:23 PM | 3.430 | 0 |
| 1/24/2025 | 5:55:19 PM | 3.450 | 0 |
| 1/24/2025 | 5:25:27 PM | 3.400 | 0 |
| 1/24/2025 | 4:55:15 PM | 3.350 | 0 |
| 1/24/2025 | 4:25:18 PM | 3.380 | 0 |
| 1/24/2025 | 3:55:18 PM | 3.340 | 0 |
All quotes in EUR