| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:20 PM | 3.650 | 0 |
| 1/24/2025 | 2:25:24 PM | 3.510 | 0 |
| 1/24/2025 | 1:55:10 PM | 3.510 | 0 |
| 1/24/2025 | 1:25:26 PM | 3.510 | 0 |
| 1/24/2025 | 12:55:23 PM | 3.500 | 0 |
| 1/24/2025 | 12:25:20 PM | 3.500 | 0 |
| 1/24/2025 | 11:55:15 AM | 3.500 | 0 |
| 1/24/2025 | 11:25:19 AM | 3.500 | 0 |
| 1/24/2025 | 10:55:16 AM | 3.530 | 0 |
| 1/24/2025 | 10:25:09 AM | 3.540 | 0 |
| 1/24/2025 | 9:55:21 AM | 3.620 | 0 |
| 1/24/2025 | 9:25:14 AM | 3.590 | 0 |
| 1/24/2025 | 8:55:17 AM | 3.580 | 0 |