BNP Paribas Knock-Out SMI/ DE000PZ0Z1L5 /
| 1/8/2025 8:17:07 AM | Chg. -0.020 | Volume | Bid8:34:15 AM | Ask8:34:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.860EUR | -0.17% | 0 Turnover: 0.000 |
11.910Bid Size: 20,000 | 11.930Ask Size: 20,000 | 11.860 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:07 AM | 11.860 | 0 |
| 1/7/2025 | 9:17:07 PM | 11.880 | 0 |
| 1/7/2025 | 8:17:07 PM | 12.080 | 0 |
| 1/7/2025 | 7:17:08 PM | 12.190 | 0 |
| 1/7/2025 | 6:17:07 PM | 12.040 | 0 |
| 1/7/2025 | 5:17:05 PM | 11.900 | 0 |
| 1/7/2025 | 4:17:06 PM | 11.420 | 0 |
| 1/7/2025 | 3:17:08 PM | 11.750 | 0 |
| 1/7/2025 | 2:17:08 PM | 11.400 | 0 |
| 1/7/2025 | 1:17:06 PM | 11.200 | 0 |
| 1/7/2025 | 12:17:08 PM | 11.300 | 0 |
| 1/7/2025 | 11:17:07 AM | 11.210 | 0 |
| 1/7/2025 | 10:17:06 AM | 10.870 | 0 |
All quotes in EUR