| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:05 AM | 15.630 | 0 |
| 1/22/2025 | 9:17:08 PM | 15.640 | 0 |
| 1/22/2025 | 8:17:06 PM | 15.620 | 0 |
| 1/22/2025 | 7:17:08 PM | 15.710 | 0 |
| 1/22/2025 | 6:17:05 PM | 15.690 | 0 |
| 1/22/2025 | 5:17:08 PM | 15.500 | 0 |
| 1/22/2025 | 4:17:09 PM | 15.730 | 0 |
| 1/22/2025 | 3:17:06 PM | 15.760 | 0 |
| 1/22/2025 | 2:17:06 PM | 15.970 | 0 |
| 1/22/2025 | 1:17:07 PM | 16.020 | 0 |
| 1/22/2025 | 12:17:06 PM | 15.790 | 0 |
| 1/22/2025 | 11:17:07 AM | 15.580 | 0 |
| 1/22/2025 | 10:17:08 AM | 15.870 | 0 |