BNP Paribas Knock-Out SMI/ DE000PZ0WC67 /
| 1/8/2025 8:17:09 AM | Chg. -0.030 | Volume | Bid8:24:14 AM | Ask8:24:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -0.21% | 0 Turnover: 0.000 |
14.090Bid Size: 15,000 | 14.110Ask Size: 15,000 | 14.070 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:09 AM | 14.070 | 0 |
| 1/7/2025 | 9:17:09 PM | 14.100 | 0 |
| 1/7/2025 | 8:17:07 PM | 14.300 | 0 |
| 1/7/2025 | 7:17:07 PM | 14.410 | 0 |
| 1/7/2025 | 6:17:07 PM | 14.270 | 0 |
| 1/7/2025 | 5:17:06 PM | 14.120 | 0 |
| 1/7/2025 | 4:17:06 PM | 13.650 | 0 |
| 1/7/2025 | 3:17:09 PM | 13.970 | 0 |
| 1/7/2025 | 2:17:07 PM | 13.620 | 0 |
| 1/7/2025 | 1:17:07 PM | 13.420 | 0 |
| 1/7/2025 | 12:17:09 PM | 13.520 | 0 |
| 1/7/2025 | 11:17:11 AM | 13.430 | 0 |
| 1/7/2025 | 10:17:06 AM | 13.090 | 0 |
All quotes in EUR