| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:05 AM | 17.840 | 0 |
| 1/22/2025 | 9:17:08 PM | 17.850 | 0 |
| 1/22/2025 | 8:17:06 PM | 17.830 | 0 |
| 1/22/2025 | 7:17:09 PM | 17.910 | 0 |
| 1/22/2025 | 6:17:09 PM | 17.890 | 0 |
| 1/22/2025 | 5:17:08 PM | 17.700 | 0 |
| 1/22/2025 | 4:17:10 PM | 17.940 | 0 |
| 1/22/2025 | 3:17:09 PM | 17.970 | 0 |
| 1/22/2025 | 2:17:09 PM | 18.160 | 0 |
| 1/22/2025 | 1:17:08 PM | 18.230 | 0 |
| 1/22/2025 | 12:17:07 PM | 18.000 | 0 |
| 1/22/2025 | 11:17:07 AM | 17.780 | 0 |
| 1/22/2025 | 10:17:09 AM | 18.080 | 0 |