BNP Paribas Knock-Out SMI/ DE000PN75950 /
| 1/8/2025 8:17:07 AM | Chg. -0.020 | Volume | Bid8:20:44 AM | Ask8:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | -0.09% | 0 Turnover: 0.000 |
21.210Bid Size: 10,000 | 21.230Ask Size: 10,000 | 21.220 | 21.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:07 AM | 21.220 | 0 |
| 1/7/2025 | 9:17:07 PM | 21.240 | 0 |
| 1/7/2025 | 8:17:05 PM | 21.440 | 0 |
| 1/7/2025 | 7:17:05 PM | 21.550 | 0 |
| 1/7/2025 | 6:17:08 PM | 21.400 | 0 |
| 1/7/2025 | 5:17:05 PM | 21.280 | 0 |
| 1/7/2025 | 4:17:05 PM | 20.780 | 0 |
| 1/7/2025 | 3:17:06 PM | 21.100 | 0 |
| 1/7/2025 | 2:17:09 PM | 20.750 | 0 |
| 1/7/2025 | 1:17:07 PM | 20.540 | 0 |
| 1/7/2025 | 12:17:09 PM | 20.650 | 0 |
| 1/7/2025 | 11:17:08 AM | 20.550 | 0 |
| 1/7/2025 | 10:17:08 AM | 20.230 | 0 |
All quotes in EUR