| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:17:07 | 21,240 | 0 |
| 07.01.2025 | 20:17:05 | 21,440 | 0 |
| 07.01.2025 | 19:17:05 | 21,550 | 0 |
| 07.01.2025 | 18:17:08 | 21,400 | 0 |
| 07.01.2025 | 17:17:05 | 21,280 | 0 |
| 07.01.2025 | 16:17:05 | 20,780 | 0 |
| 07.01.2025 | 15:17:06 | 21,100 | 0 |
| 07.01.2025 | 14:17:09 | 20,750 | 0 |
| 07.01.2025 | 13:17:07 | 20,540 | 0 |
| 07.01.2025 | 12:17:09 | 20,650 | 0 |
| 07.01.2025 | 11:17:08 | 20,550 | 0 |
| 07.01.2025 | 10:17:08 | 20,230 | 0 |
| 07.01.2025 | 09:17:06 | 19,680 | 0 |