BNP Paribas Knock-Out SMI/ DE000PD5D2M9 /
| 1/22/2025 9:17:09 PM | Chg. -0.580 | Volume | Bid8:00:43 AM | Ask8:00:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.570EUR | -1.48% | 0 Turnover: 0.000 |
38.710Bid Size: 5,000 | 38.730Ask Size: 5,000 | 39.020 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 PM | 38.570 | 0 |
| 1/22/2025 | 8:17:08 PM | 38.590 | 0 |
| 1/22/2025 | 7:17:08 PM | 38.500 | 0 |
| 1/22/2025 | 6:17:05 PM | 38.490 | 0 |
| 1/22/2025 | 5:17:09 PM | 38.680 | 0 |
| 1/22/2025 | 4:17:11 PM | 38.440 | 0 |
| 1/22/2025 | 3:17:07 PM | 38.430 | 0 |
| 1/22/2025 | 2:17:09 PM | 38.230 | 0 |
| 1/22/2025 | 1:17:10 PM | 38.150 | 0 |
| 1/22/2025 | 12:17:07 PM | 38.410 | 0 |
| 1/22/2025 | 11:17:11 AM | 38.620 | 0 |
| 1/22/2025 | 10:17:10 AM | 38.360 | 0 |
| 1/22/2025 | 9:17:06 AM | 38.720 | 0 |
All quotes in EUR