| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 15:17:07 | 38.430 | 0 |
| 22/01/2025 | 14:17:09 | 38.230 | 0 |
| 22/01/2025 | 13:17:10 | 38.150 | 0 |
| 22/01/2025 | 12:17:07 | 38.410 | 0 |
| 22/01/2025 | 11:17:11 | 38.620 | 0 |
| 22/01/2025 | 10:17:10 | 38.360 | 0 |
| 22/01/2025 | 9:17:06 | 38.720 | 0 |
| 22/01/2025 | 8:17:09 | 39.020 | 0 |
| 21/01/2025 | 21:17:06 | 39.150 | 0 |
| 21/01/2025 | 20:17:10 | 39.300 | 0 |
| 21/01/2025 | 19:17:09 | 39.300 | 0 |
| 21/01/2025 | 18:17:10 | 39.480 | 0 |
| 21/01/2025 | 17:17:09 | 39.590 | 0 |