BNP Paribas Knock-Out SLV/ DE000PG9YNN1 /
| 1/23/2025 8:12:15 AM | Chg. +0.25 | Volume | Bid10:10:11 AM | Ask10:10:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.23EUR | +1.32% | - Turnover: - |
19.30Bid Size: 50,000 | 19.31Ask Size: 50,000 | 19.23 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:15 AM | 19.23 | 0 |
| 1/22/2025 | 9:04:06 PM | 18.98 | 0 |
| 1/22/2025 | 8:04:01 PM | 18.95 | 0 |
| 1/22/2025 | 7:03:43 PM | 19.03 | 0 |
| 1/22/2025 | 6:13:18 PM | 19.08 | 0 |
| 1/22/2025 | 5:05:31 PM | 19.15 | 0 |
| 1/22/2025 | 4:03:30 PM | 19.17 | 0 |
| 1/22/2025 | 3:03:07 PM | 19.00 | 0 |
| 1/22/2025 | 2:03:36 PM | 18.92 | 0 |
| 1/22/2025 | 1:03:03 PM | 18.97 | 0 |
| 1/22/2025 | 12:02:49 PM | 18.89 | 0 |
| 1/22/2025 | 11:03:25 AM | 18.82 | 0 |
| 1/22/2025 | 8:11:44 AM | 18.95 | 0 |
All quotes in EUR