| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:03:36 PM | 18.92 | 0 |
| 1/22/2025 | 1:03:03 PM | 18.97 | 0 |
| 1/22/2025 | 12:02:49 PM | 18.89 | 0 |
| 1/22/2025 | 11:03:25 AM | 18.82 | 0 |
| 1/22/2025 | 8:11:44 AM | 18.95 | 0 |
| 1/21/2025 | 9:03:40 PM | 19.03 | 0 |
| 1/21/2025 | 8:03:43 PM | 19.01 | 0 |
| 1/21/2025 | 7:03:18 PM | 19.06 | 0 |
| 1/21/2025 | 6:12:48 PM | 19.02 | 0 |
| 1/21/2025 | 5:03:38 PM | 19.23 | 0 |
| 1/21/2025 | 4:03:20 PM | 19.21 | 0 |
| 1/21/2025 | 3:02:29 PM | 19.34 | 0 |
| 1/21/2025 | 2:03:10 PM | 19.32 | 0 |