BNP Paribas Knock-Out SLV/ DE000PG9YNK7 /
| 1/23/2025 7:52:07 PM | Chg. +0.330 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | +1.88% | 0 Turnover: 0.000 |
17.900Bid Size: 50,000 | 17.910Ask Size: 50,000 | 18.220 | 17.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:07 PM | 17.880 | 0 |
| 1/23/2025 | 6:52:06 PM | 17.850 | 0 |
| 1/23/2025 | 5:52:05 PM | 18.010 | 0 |
| 1/23/2025 | 4:52:06 PM | 18.220 | 0 |
| 1/23/2025 | 3:52:07 PM | 18.100 | 0 |
| 1/23/2025 | 2:52:07 PM | 18.190 | 0 |
| 1/23/2025 | 1:52:06 PM | 18.020 | 0 |
| 1/23/2025 | 12:52:06 PM | 17.830 | 0 |
| 1/23/2025 | 11:52:05 AM | 17.780 | 0 |
| 1/23/2025 | 10:52:06 AM | 17.830 | 0 |
| 1/23/2025 | 9:52:07 AM | 17.810 | 0 |
| 1/23/2025 | 8:52:06 AM | 17.780 | 0 |
| 1/22/2025 | 9:52:06 PM | 17.550 | 0 |
All quotes in EUR