| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:05 AM | 18.000 | 0 |
| 1/21/2025 | 9:52:05 AM | 18.090 | 0 |
| 1/21/2025 | 8:52:07 AM | 17.830 | 0 |
| 1/20/2025 | 7:52:05 PM | 17.880 | 0 |
| 1/20/2025 | 6:52:06 PM | 17.930 | 0 |
| 1/20/2025 | 5:52:06 PM | 17.790 | 0 |
| 1/20/2025 | 4:52:04 PM | 17.960 | 0 |
| 1/20/2025 | 3:52:06 PM | 17.920 | 0 |
| 1/20/2025 | 2:52:05 PM | 18.060 | 0 |
| 1/20/2025 | 1:52:05 PM | 18.280 | 0 |
| 1/20/2025 | 12:52:07 PM | 18.290 | 0 |
| 1/20/2025 | 11:52:06 AM | 18.300 | 0 |
| 1/20/2025 | 10:52:08 AM | 18.280 | 0 |