BNP Paribas Knock-Out SGE 21.03.2.../ DE000PG9X124 /
| 1/9/2025 9:47:06 PM | Chg. +0.270 | Volume | Bid8:11:46 AM | Ask8:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +4.86% | 0 Turnover: 0.000 |
5.870Bid Size: 1,704 | 6.370Ask Size: 1,570 | 6.190 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:06 PM | 5.820 | 0 |
| 1/9/2025 | 8:47:06 PM | 5.820 | 0 |
| 1/9/2025 | 7:47:04 PM | 5.830 | 0 |
| 1/9/2025 | 6:47:05 PM | 5.810 | 0 |
| 1/9/2025 | 5:47:05 PM | 5.800 | 0 |
| 1/9/2025 | 4:47:05 PM | 5.860 | 0 |
| 1/9/2025 | 3:47:07 PM | 6.100 | 0 |
| 1/9/2025 | 2:47:06 PM | 5.950 | 0 |
| 1/9/2025 | 1:47:05 PM | 6.160 | 0 |
| 1/9/2025 | 12:47:06 PM | 6.190 | 0 |
| 1/9/2025 | 11:47:05 AM | 6.180 | 0 |
| 1/9/2025 | 10:47:07 AM | 6.170 | 0 |
| 1/9/2025 | 9:47:05 AM | 6.130 | 0 |
All quotes in EUR