| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:47:05 PM | 6.160 | 0 |
| 1/9/2025 | 12:47:06 PM | 6.190 | 0 |
| 1/9/2025 | 11:47:05 AM | 6.180 | 0 |
| 1/9/2025 | 10:47:07 AM | 6.170 | 0 |
| 1/9/2025 | 9:47:05 AM | 6.130 | 0 |
| 1/8/2025 | 9:47:06 PM | 5.550 | 0 |
| 1/8/2025 | 8:47:04 PM | 5.570 | 0 |
| 1/8/2025 | 7:47:03 PM | 5.560 | 0 |
| 1/8/2025 | 6:47:04 PM | 5.650 | 0 |
| 1/8/2025 | 5:47:07 PM | 5.490 | 0 |
| 1/8/2025 | 4:47:06 PM | 5.670 | 0 |
| 1/8/2025 | 3:47:06 PM | 5.830 | 0 |
| 1/8/2025 | 2:47:07 PM | 5.960 | 0 |